NSE Chart
02-09-2010, 12:00AM, India time
Last
Change
Open
High
Low
Volume
118.10
3.70
115.40
120.00
114.20
2977225
%Change
52 week range
+3.23%
120.00 to 42.55
UCO Bank
Select Chart Type
Line
OHLC
Mountain
CandleStick
Plot BSE Sensex
Select date range
1 Month
3 Months
6 Months
1 Year
Select a custom date range
Start
Day
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
01
02
03
04
05
06
07
08
09
10
11
12
Year
2006
2007
2008
2009
2010
End
Day
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
01
02
03
04
05
06
07
08
09
10
11
12
Year
2006
2007
2008
2009
2010
04 Aug 2010
02 Sep 2010
Closing price
Rs 97.00
Rs 118.10
BSE Sensex
18,217.44
18,238.31
Highest price
Rs 120.00 on 02 Sep 2010
Lowest price
Rs 95.10 on 12 Aug 2010
Average price
Rs 107.52
Average volume
1,585,013