NSE Chart
03 Jul 2009, India time
 
Last Change Open High Low Volume
438.30 18.15 405.10 442.90 405.10 6636880
  %Change     52 week range  
  +4.32%     708.00 to 146.35  
  Tata Steel Ltd.
Select Chart Type 
  Plot BSE Sensex  

Select date range 
Select a custom date range
Start Day Month Year
End Day Month Year
       
  04 Jun 2009 03 Jul 2009
Closing price Rs 470.70 Rs 438.30
BSE Sensex 15,008.68 14,913.05
Highest price Rs 491.00 on 04 Jun 2009
Lowest price Rs 380.00 on 26 Jun 2009
Average price Rs 421.67
Average volume 4,613,411