Commodity Expiry Date Current
(Rs.)		 Change
(%)
 Aluminium MUM 30/04/10 93.30  1.86 
 Aluminium MUM 26/02/10 92.60  1.76 
 Aluminium MUM 31/03/10 93.00  1.86 
 Barley JPR 20/05/10 974.20  -0.59 
 Barley JPR 20/07/10 1,005.40  -0.73 
 Barley JPR 20/04/10 958.60  -0.06 
 Barley JPR 18/06/10 989.80  -0.66 
 Brent Crude Oil 16/03/10 3,288.50  0.99 
 Brent Crude Oil 15/04/10 3,299.00  1.01 
 Brent Crude Oil 11/02/10 3,277.00  0.98 
 Carbon Credits Mum 10/06/10 760.00  0.42 
 Carbon Credits Mum 10/03/10 752.60  0.40 
 Castor Seed (GSS)DSA 19/02/10 2,804.00  -1.51 
 Castor Seed (GSS)DSA 19/03/10 2,817.00  -1.26 
 Castor Seed (GSS)DSA 20/04/10 2,829.50  -1.15 
 Castor Seed (GSS)DSA 20/05/10 2,851.00  -0.73 
 Chana 20/04/10 2,382.00  0.76 
 Chana 20/05/10 2,448.00  0.69 
 Chana 19/03/10 2,318.00  0.69 
 Chana 18/06/10 2,508.00  0.48 
 Chana 19/02/10 2,242.00  0.62 
 Chilli LCA 334 GTR 19/02/10 5,293.00  2.26 
 Chilli LCA 334 GTR 19/03/10 4,706.00  0.36 
 Chilli LCA 334 GTR 20/04/10 4,670.00  0.21 
 Copper Cathode MUM 26/02/10 299.45  -0.01 
 Copper Cathode MUM 30/04/10 302.00  0.33 
 Copper Cathode MUM 30/06/10 303.00  -0.32 
 Coriander KOT 20/04/10 3,217.00  0.00 
 Coriander KOT 19/03/10 3,206.00  0.00 
 Coriander KOT 19/02/10 3,196.00  -0.03 
 Cot.Oilseed Cake AKL 20/05/10 1,193.00  -0.25 
 Cot.Oilseed Cake AKL 19/03/10 1,151.50  0.17 
 Cot.Oilseed Cake AKL 20/04/10 1,169.00  0.04 
 Cot.Oilseed Cake AKL 19/02/10 1,132.00  0.13 
 Gold 100 Gms AHM 19/02/10 16,213.00  -0.27 
 Gold 100 Gms AHM 19/03/10 16,318.00  0.13 
 Gold 100 Gms AHM 20/04/10 16,401.00  1.43 
 Gold AHM 19/02/10 16,295.00  1.41 
 Gold AHM 19/03/10 16,010.00  -0.65 
 Gold AHM 20/04/10 16,401.00  1.43 
 Gold Intl AHM 31/05/10 16,414.00  1.76 
 Gold Intl AHM 30/07/10 16,521.00  1.77 
 Gold Intl AHM 31/03/10 16,306.00  1.74 
 Guar Gum 19/02/10 4,828.00  -0.14 
 Guar Gum 19/03/10 4,903.00  -0.06 
 Guar Gum 20/04/10 4,978.00  -0.16 
 Guar Gum 20/05/10 5,053.00  0.05 
 Guar Gum 18/06/10 5,128.00  0.27 
 Guar Gum 20/07/10 5,203.00  0.48 
 Guar Seeds 19/02/10 2,410.00  -0.04 
 Guar Seeds 19/03/10 2,437.00  -0.04 
 Guar Seeds 20/04/10 2,465.00  -0.16 
 Guar Seeds 20/05/10 2,500.00  -0.23 
 Guar Seeds 18/06/10 2,529.00  0.23 
 Guar Seeds 20/07/10 2,558.00  0.31 
 Gurchaku MUZR 19/03/10 1,150.60  -0.48 
 Gurchaku MUZR 20/07/10 1,253.20  -0.65 
 Gurchaku MUZR 20/09/10 1,284.40  -0.37 
 Ind 28.5 MM MSC KADI 19/02/10 26,030.00  -0.30 
 Ind 28.5 MM MSC KADI 19/03/10 26,110.00  -0.30 
 Ind 28.5 MM MSC KADI 20/04/10 26,200.00  -0.30 
 Ind 28.5 MM MSC KADI 20/05/10 26,290.00  -0.26 
 Ind 28.5 MM MSC KADI 18/06/10 26,370.00  -0.26 
 Jeera 19/02/10 11,636.00  0.40 
 Jeera 19/03/10 11,884.00  0.41 
 Jeera 20/04/10 12,258.00  0.41 
 Kachhi Ghani JPR 19/02/10 492.25  -0.18 
 Kachhi Ghani JPR 19/03/10 484.75  -1.99 
 Kachhi Ghani JPR 20/04/10 486.40  -1.99 
 Kapas V-797 SRNR 26/02/10 579.80  0.08 
 Kapas V-797 SRNR 31/03/10 581.80  0.08 
 Kapas V-797 SRNR 30/04/10 596.80  -0.53 
 Linear LDP MUM 19/03/10 76.10  -0.65 
 LS Crude Oil JNP 19/02/10 3,359.00  -0.38 
 LS Crude Oil JNP 19/03/10 3,388.00  -0.47 
 LS Crude Oil JNP 19/04/10 3,417.00  -0.55 
 Maize 19/02/10 878.00  -0.17 
 Maize 19/03/10 895.50  -0.16 
 Maize 20/04/10 908.00  0.00 
 Maize 20/05/10 926.00  0.05 
 Mentha Oil CHND 26/02/10 558.00  -0.35 
 Mentha Oil CHND 31/03/10 562.00  -0.53 
 Mentha Oil CHND 30/04/10 567.00  -0.52 
 Mentha Oil CHND 31/05/10 567.00  -0.52 
 Natural Gas HZR 23/02/10 262.00  1.55 
 Natural Gas HZR 26/03/10 261.00  1.56 
 Natural Gas HZR 27/04/10 264.00  1.93 
 Nickel MUM 26/02/10 799.05  -1.30 
 Nickel MUM 31/03/10 801.90  -1.30 
 Nickel MUM 30/04/10 804.70  -1.29 
 Pepper 19/02/10 12,646.00  -1.19 
 Pepper 19/03/10 12,912.00  -1.07 
 Pepper 20/04/10 13,199.00  -0.87 
 Pepper 20/05/10 13,440.00  -1.65 
 Pepper 18/06/10 13,719.00  -1.59 
 Pepper 20/07/10 14,045.00  -1.13 
 Platinum MUM 29/03/10 2,239.50  0.15 
 Platinum MUM 28/06/10 2,261.50  0.15 
 Platinum MUM 28/09/10 2,284.00  0.17 
 Polypropylene MUM 19/03/10 71.00  -0.42 
 Polyvin.Chloride MUM 19/03/10 54.40  0.92 
 Potato AGRA 19/03/10 600.00  0.87 
 Potato AGRA 20/04/10 590.50  0.83 
 Potato AGRA 20/05/10 601.20  0.99 
 RBD Palmolein 19/02/10 403.55  1.27 
 RBD Palmolein 19/03/10 404.75  1.26 
 RBD Palmolein 20/04/10 406.20  1.28 
 Ref SOY Oil 19/02/10 464.80  0.95 
 Ref SOY Oil 19/03/10 468.05  1.32 
 Ref SOY Oil 20/04/10 469.15  1.30 
 RM Seed 20/04/10 487.80  1.11 
 RM Seed 20/05/10 492.20  0.85 
 RM Seed 18/06/10 497.40  0.76 
 RM Seed 20/07/10 503.90  0.80 
 Rubber RSS 4 KOC 23/04/10 13,412.00  -0.42 
 Rubber RSS 4 KOC 25/02/10 13,330.00  -0.43 
 Rubber RSS 4 KOC 25/03/10 13,370.00  -0.43 
 Silver 5 Kgs AHM 19/02/10 24,279.00  0.39 
 Silver 5 Kgs AHM 19/03/10 24,353.00  0.40 
 Silver 5 Kgs AHM 20/04/10 24,438.00  0.41 
 Silver AHM 19/02/10 24,279.00  0.39 
 Silver AHM 19/03/10 24,353.00  0.40 
 Silver AHM 20/04/10 24,438.00  0.41 
 Silver Intl AHM 26/02/10 23,880.00  0.18 
 Silver Intl AHM 30/04/10 24,048.00  0.19 
 Silver Intl AHM 30/06/10 24,202.00  0.21 
 Soya Bean 19/02/10 2,157.00  1.55 
 Soya Bean 19/03/10 2,135.00  1.69 
 Soya Bean 20/04/10 2,119.00  1.46 
 Soya Bean 20/05/10 2,118.00  1.51 
 Soya Bean 18/06/10 2,119.50  1.53 
 Soymeal Export 19/02/10 18,530.00  1.65 
 Soymeal Export 19/03/10 18,580.00  1.64 
 Soymeal Export 20/04/10 18,650.00  1.63 
 Soymeal Export 20/05/10 18,710.00  1.68 
 Steel Long New 19/02/10 23,650.00  -2.07 
 Steel Long New 19/03/10 24,060.00  -2.16 
 Steel Long New 20/04/10 24,680.00  -0.56 
 Steel Long New 20/05/10 25,080.00  -0.75 
 Steel Long New 18/06/10 25,250.00  -1.64 
 Thermal Coal WANI 26/02/10 2,460.00  0.00 
 Thermal Coal WANI 31/03/10 2,470.00  0.00 
 Thermal Coal WANI 30/04/10 2,480.00  0.00 
 Turmeric 20/04/10 6,787.00  -0.32 
 Turmeric 20/05/10 6,905.00  -0.04 
 Turmeric 18/06/10 7,060.00  -0.36 
 Wheat Std Mill 19/02/10 1,358.60  0.04 
 Wheat Std Mill 19/03/10 1,284.00  -0.51 
 Wheat Std Mill 20/04/10 1,168.00  -0.17 
 Wheat Std Mill 20/05/10 1,166.40  -0.15 
 Wheat Std Mill 18/06/10 1,181.60  0.00 
 Wheat Std Mill 20/07/10 1,194.40  0.00 
 Zinc Mum 26/02/10 93.75  1.35 
 Zinc Mum 31/03/10 94.10  1.40 
 Zinc Mum 30/04/10 94.40  1.40