|
Kotak Secuirties
|
| Top Losers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list. |
| NSE (Nifty) |
| Report Type |
|
|
Exchange |
|
|
Group |
|
As on 02/09/2010 3:38PM |
|
|
| Scrip |
LTP
(Rs.) |
Prev. Close
(Rs.) |
Change
(%) |
High
(Rs.) |
Low
(Rs.) |
52 Week High
(Rs.) |
52 Week Low
(Rs.) |
Total Traded Quantity
(Nos.) |
Total Traded Value
(Rs. Lakhs) |
| HERO HONDA |
1695.70 |
1764.80 |
-3.92 |
1777.80 |
1690.00 |
2094.00 |
1460.50 |
872887 |
14993.72 |
| GAIL |
459.70 |
470.05 |
-2.20 |
473.90 |
457.80 |
516.70 |
330.10 |
741594 |
3436.82 |
| UNITECH |
78.70 |
80.20 |
-1.87 |
81.25 |
78.20 |
116.65 |
62.25 |
24536626 |
19563.89 |
| KOTAK BANK |
815.85 |
830.00 |
-1.70 |
845.65 |
810.60 |
879.80 |
632.80 |
806916 |
6644.82 |
| TCS |
844.10 |
858.40 |
-1.67 |
867.50 |
841.50 |
885.00 |
527.20 |
1379400 |
11721.86 |
| ONGC |
1321.40 |
1338.95 |
-1.31 |
1358.80 |
1320.00 |
1359.90 |
934.25 |
893872 |
11929.75 |
| CAIRN INDIA |
335.75 |
340.05 |
-1.26 |
344.00 |
334.55 |
368.05 |
248.10 |
1143340 |
3847.84 |
| BHARTI AIRTE |
334.10 |
337.65 |
-1.05 |
341.10 |
333.10 |
485.00 |
252.00 |
3429080 |
11554.31 |
| SUNPHRMINDS |
1733.25 |
1750.55 |
-0.99 |
1764.70 |
1725.05 |
1857.00 |
1174.10 |
84825 |
1476.11 |
| NTPC |
195.60 |
197.55 |
-0.99 |
198.50 |
195.10 |
241.35 |
190.10 |
912923 |
1791.35 |
| BHEL |
2397.70 |
2420.60 |
-0.95 |
2444.00 |
2391.00 |
2585.00 |
2103.05 |
384522 |
9255.32 |
| INFOSYSTECHN |
2753.00 |
2776.15 |
-0.83 |
2814.00 |
2745.90 |
2910.00 |
2130.10 |
425314 |
11730.18 |
| RCOM |
162.80 |
164.00 |
-0.73 |
166.70 |
161.10 |
321.00 |
131.50 |
4098930 |
6685.04 |
| REL |
1015.65 |
1022.75 |
-0.69 |
1036.60 |
1011.00 |
1404.50 |
950.10 |
1080603 |
11046.68 |
| IDEA |
71.60 |
72.10 |
-0.69 |
72.50 |
71.10 |
83.20 |
47.80 |
1823949 |
1307.87 |
| SBI |
2759.10 |
2776.50 |
-0.63 |
2804.80 |
2751.00 |
2884.80 |
1737.20 |
1075750 |
29828.07 |
| MAH&MAH |
626.25 |
630.15 |
-0.62 |
634.70 |
624.10 |
679.70 |
404.00 |
641271 |
4033.03 |
| POWER GRID |
107.60 |
108.20 |
-0.55 |
109.10 |
107.05 |
121.45 |
95.05 |
1168657 |
1263.77 |
| HINDALCO |
173.65 |
174.25 |
-0.34 |
176.55 |
172.55 |
193.00 |
102.55 |
4859996 |
8483.95 |
| IDFC |
181.15 |
181.35 |
-0.11 |
183.00 |
179.35 |
196.35 |
130.65 |
2834993 |
5134.92 |
|
Prev
[Next]
|
|