|
|
Kotak Secuirties
|
| Top Gainers shows the list of stocks that have gained the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list. |
| NSE (Nifty) |
| Report Type |
|
|
Exchange |
|
|
Group |
|
As on 02/09/2010 3:38PM |
|
| Scrip |
LTP
(Rs.) |
Prev.Close
(Rs.) |
Change
(%) |
High
(Rs.) |
Low
(Rs.) |
52 Week High
(Rs.) |
52 Week Low
(Rs.) |
Total Traded Quantity
(Nos.) |
Total Traded Value
(Rs. Lakhs) |
| SUZLON |
51.30 |
46.60 |
10.09 |
53.10 |
46.20 |
99.82 |
45.85 |
36992990 |
18677.71 |
| HCLTECHNOLOG |
403.90 |
386.10 |
4.61 |
405.40 |
386.50 |
421.65 |
275.00 |
1427176 |
5677.99 |
| JAIPRAK ASSO |
114.65 |
109.90 |
4.32 |
114.90 |
110.00 |
180.87 |
107.60 |
13325495 |
15157.78 |
| STERLITEINDS |
160.65 |
156.50 |
2.65 |
162.00 |
155.90 |
232.23 |
149.00 |
8454154 |
13561.82 |
| AXIS BANK |
1388.05 |
1354.10 |
2.51 |
1395.80 |
1359.10 |
1396.75 |
882.35 |
1595855 |
22052.30 |
| SAIL |
191.70 |
188.00 |
1.97 |
192.60 |
189.30 |
267.00 |
154.25 |
3459150 |
6622.65 |
| HDFC BANK |
2187.45 |
2149.25 |
1.78 |
2194.95 |
2159.80 |
2239.80 |
1425.00 |
579533 |
12659.66 |
| TATAPOWERCOM |
1260.75 |
1239.00 |
1.76 |
1267.30 |
1232.65 |
1517.70 |
1190.00 |
373516 |
4693.98 |
| HDFC |
632.55 |
623.10 |
1.52 |
635.00 |
622.15 |
668.70 |
389.93 |
2695616 |
16946.30 |
| RELINCECAPTL |
774.75 |
763.80 |
1.43 |
778.20 |
765.50 |
976.65 |
611.10 |
704462 |
5440.99 |
| ITC LTD |
165.45 |
163.15 |
1.41 |
165.85 |
163.15 |
166.30 |
111.20 |
4908257 |
8076.74 |
| HIND.UNILEV |
269.90 |
266.55 |
1.26 |
272.20 |
266.30 |
295.90 |
218.00 |
1370949 |
3693.94 |
| ACC |
895.55 |
885.35 |
1.15 |
902.00 |
882.40 |
1020.00 |
680.50 |
495355 |
4435.79 |
| TATA STEEL |
544.05 |
537.95 |
1.13 |
547.00 |
540.10 |
739.00 |
417.05 |
5960422 |
32431.76 |
| RANBAXY LABS |
504.00 |
498.50 |
1.10 |
511.00 |
500.50 |
538.45 |
313.35 |
1350168 |
6844.99 |
| AMBUJA CEM |
125.50 |
124.20 |
1.05 |
126.35 |
123.25 |
128.40 |
81.85 |
2233239 |
2795.16 |
| ICICI BANK |
1003.90 |
995.00 |
0.89 |
1008.30 |
995.50 |
1024.00 |
712.00 |
2477553 |
24842.09 |
| PNB |
1212.50 |
1203.25 |
0.77 |
1222.00 |
1200.00 |
1225.50 |
670.25 |
313124 |
3787.82 |
| RELIANCE POW |
156.30 |
155.25 |
0.68 |
157.25 |
155.10 |
190.00 |
133.00 |
1345428 |
2099.01 |
| TATA MOTORS |
1016.95 |
1010.75 |
0.61 |
1031.95 |
1014.00 |
1058.50 |
495.00 |
2711630 |
27745.38 |
|
Prev
[Next]
|
|
|