Kotak Securities Kotak Secuirties
Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
   Derivatives Home |  Derivative Summary |  Get Quotes |  Market Watch |  Top Gainers |  Top Losers |  Top Quantity Traded   
   Top Value Traded |  FII Statistics |  Daily Settlement Price |  Most Active Contracts |  Most Active Put |  Most Active Call   
   Highest in Premium |  Historical Data |  Put Call Ratio |  Open Interest   
MTM settlement price for futures contracts and Exercise settlement price for options contracts.
All Contracts | Nifty Options | Stock Options As on 02/09/2010   3:30PM
Instrument Type Symbol Expiry Date Option Type Strike Price
(Rs.)		 Settlement Price
(Rs.)
OPTIDX BANKNIFTY 28/10/2010 PE 10700.00 243.00
OPTIDX BANKNIFTY 28/10/2010 PE 10500.00 180.00
OPTIDX BANKNIFTY 28/10/2010 CE 11700.00 30.00
OPTIDX BANKNIFTY 28/10/2010 CE 11000.00 275.00
OPTIDX BANKNIFTY 28/10/2010 CE 10700.00 500.00
OPTIDX BANKNIFTY 30/09/2010 PE 11500.00 571.15
OPTIDX BANKNIFTY 30/09/2010 PE 11100.00 220.50
OPTIDX BANKNIFTY 30/09/2010 PE 11000.00 205.35
OPTIDX BANKNIFTY 30/09/2010 PE 10900.00 164.25
OPTIDX BANKNIFTY 30/09/2010 PE 10800.00 131.10
OPTIDX BANKNIFTY 30/09/2010 PE 10700.00 107.15
OPTIDX BANKNIFTY 30/09/2010 PE 10600.00 90.00
OPTIDX BANKNIFTY 30/09/2010 PE 10500.00 76.20
OPTIDX BANKNIFTY 30/09/2010 PE 10400.00 50.00
OPTIDX BANKNIFTY 30/09/2010 PE 10300.00 42.00
OPTIDX BANKNIFTY 30/09/2010 PE 10200.00 31.85
OPTIDX BANKNIFTY 30/09/2010 PE 10100.00 21.20
OPTIDX BANKNIFTY 30/09/2010 PE 10000.00 20.45
OPTIDX BANKNIFTY 30/09/2010 CE 11800.00 12.00
OPTIDX BANKNIFTY 30/09/2010 CE 11500.00 26.10
Prev   [Next]  
    Terms of use | Sitemap | Privacy & Security
© 2005 Kotak Securities Limited, Powered by Asian CERC.