Kotak Securities

Kotak Securities Kotak Secuirties

Highest in Premium | Historical Data | Put Call Ratio | Open Interest

This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

All Contracts | Index Futures | Nifty Options | Stock Futures | Stock Options

As on 02/09/2010

Date

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs.)	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (Rs Lakhs)	Open Interest
FUTIDX	BANKNIFTY	30/09/2010	N.A.	N.A.	10950.00	10988.90	10927.00	10962.85	1149050	125889.56	2462500
FUTIDX	BANKNIFTY	28/10/2010	N.A.	N.A.	10925.05	10985.00	10925.05	10965.40	40200	4403.31	56925
FUTIDX	BANKNIFTY	25/11/2010	N.A.	N.A.	10920.00	10969.00	10920.00	10960.10	175	19.15	775
FUTIDX	CNXIT	30/09/2010	N.A.	N.A.	6110.05	6117.85	6043.40	6057.30	10300	624.75	25700
FUTIDX	CNXIT	28/10/2010	N.A.	N.A.	6090.00	6090.00	6000.05	6000.05	100	6.05	100
FUTIDX	MINIFTYEQ	30/09/2010	N.A.	N.A.	5505.00	5508.95	5477.20	5489.75	615400	33805.43	1129440
FUTIDX	MINIFTYEQ	28/10/2010	N.A.	N.A.	5509.95	5515.00	5482.60	5494.20	79360	4363.18	226320
FUTIDX	MINIFTYEQ	25/11/2010	N.A.	N.A.	5510.00	5512.00	5486.10	5495.85	14000	770.23	28520
FUTIDX	S&P CNX NIFTY	30/09/2010	N.A.	N.A.	5501.10	5509.90	5477.10	5489.85	18394250	1010406.15	33876400
FUTIDX	S&P CNX NIFTY	28/10/2010	N.A.	N.A.	5505.25	5513.00	5482.70	5494.30	566650	31147.79	1703150
Prev [Next]


	Terms of use \| Sitemap \| Privacy & Security © 2005 Kotak Securities Limited, Powered by Asian CERC.