Kotak Securities Kotak Secuirties
Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
All Contracts | Index Futures | Nifty Options | Stock Futures | Stock Options As on 08/02/2012      
Date   
Instrument
Type
Symbol Expiry Date Option
Type
Strike
Price
(Rs.)
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(Rs Lakhs)
Open
Interest
FUTIDX BANKNIFTY 23/02/2012 N.A. N.A. 10340.00 10441.35 10208.00 10341.40 2248375 232187.15 2378975
FUTIDX BANKNIFTY 29/03/2012 N.A. N.A. 10304.65 10445.00 10216.00 10347.65 77575 8016.96 80800
FUTIDX BANKNIFTY 26/04/2012 N.A. N.A. 10300.00 10440.00 10232.00 10335.45 800 82.85 1275
FUTIDX CNXINFRAEQ 23/02/2012 N.A. N.A. 2587.00 2591.00 2587.00 2591.00 200 5.18 1500
FUTIDX CNXIT 23/02/2012 N.A. N.A. 6410.00 6473.35 6380.20 6449.20 4450 286.36 16000
FUTIDX CNXIT 29/03/2012 N.A. N.A. 6463.95 6485.00 6463.95 6485.00 150 9.71 400
FUTIDX DJIA 17/02/2012 N.A. N.A. 12805.00 12855.00 12805.00 12840.00 87475 11226.34 245075
FUTIDX DJIA 16/03/2012 N.A. N.A. 12810.00 12835.00 12800.00 12820.00 2400 307.36 15325
FUTIDX MINIFTY 23/02/2012 N.A. N.A. 5370.00 5424.00 5344.00 5388.35 1048680 56461.58 1178560
FUTIDX MINIFTY 29/03/2012 N.A. N.A. 5409.00 5452.00 5372.15 5416.05 99560 5388.93 209220
Prev   [Next]  
    Terms of use | Sitemap | Privacy & Security
© 2005 Kotak Securities Limited, Powered by : Dion Global Solutions Ltd.