Kotak Securities

Kotak Securities Kotak Secuirties

Highest in Premium | Historical Data | Put Call Ratio | Open Interest

This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

All Contracts | Index Futures | Nifty Options | Stock Futures | Stock Options

As on 08/02/2012

Date

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs.)	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (Rs Lakhs)	Open Interest
FUTIDX	BANKNIFTY	23/02/2012	N.A.	N.A.	10340.00	10441.35	10208.00	10341.40	2248375	232187.15	2378975
FUTIDX	BANKNIFTY	29/03/2012	N.A.	N.A.	10304.65	10445.00	10216.00	10347.65	77575	8016.96	80800
FUTIDX	BANKNIFTY	26/04/2012	N.A.	N.A.	10300.00	10440.00	10232.00	10335.45	800	82.85	1275
FUTIDX	CNXINFRAEQ	23/02/2012	N.A.	N.A.	2587.00	2591.00	2587.00	2591.00	200	5.18	1500
FUTIDX	CNXIT	23/02/2012	N.A.	N.A.	6410.00	6473.35	6380.20	6449.20	4450	286.36	16000
FUTIDX	CNXIT	29/03/2012	N.A.	N.A.	6463.95	6485.00	6463.95	6485.00	150	9.71	400
FUTIDX	DJIA	17/02/2012	N.A.	N.A.	12805.00	12855.00	12805.00	12840.00	87475	11226.34	245075
FUTIDX	DJIA	16/03/2012	N.A.	N.A.	12810.00	12835.00	12800.00	12820.00	2400	307.36	15325
FUTIDX	MINIFTY	23/02/2012	N.A.	N.A.	5370.00	5424.00	5344.00	5388.35	1048680	56461.58	1178560
FUTIDX	MINIFTY	29/03/2012	N.A.	N.A.	5409.00	5452.00	5372.15	5416.05	99560	5388.93	209220
Prev [Next]


	Terms of use \| Sitemap \| Privacy & Security © 2005 Kotak Securities Limited, Powered by : Dion Global Solutions Ltd.