|
All Contracts |
|
Nifty Options |
Stock Futures |
Stock Options
|
As on 02/09/2010
|
Date
|
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price (Rs.) |
Open Price (Rs.) |
High Price (Rs.) |
Low Price (Rs.) |
Close Price (Rs.) |
Volume |
Value (Rs Lakhs) |
Open Interest |
| FUTIDX |
BANKNIFTY |
30/09/2010 |
N.A. |
N.A. |
10950.00 |
10988.90 |
10927.00 |
10962.85 |
1149050 |
125889.56 |
2462500 |
| FUTIDX |
BANKNIFTY |
28/10/2010 |
N.A. |
N.A. |
10925.05 |
10985.00 |
10925.05 |
10965.40 |
40200 |
4403.31 |
56925 |
| FUTIDX |
BANKNIFTY |
25/11/2010 |
N.A. |
N.A. |
10920.00 |
10969.00 |
10920.00 |
10960.10 |
175 |
19.15 |
775 |
| FUTIDX |
CNXIT |
30/09/2010 |
N.A. |
N.A. |
6110.05 |
6117.85 |
6043.40 |
6057.30 |
10300 |
624.75 |
25700 |
| FUTIDX |
CNXIT |
28/10/2010 |
N.A. |
N.A. |
6090.00 |
6090.00 |
6000.05 |
6000.05 |
100 |
6.05 |
100 |
| FUTIDX |
MINIFTYEQ |
30/09/2010 |
N.A. |
N.A. |
5505.00 |
5508.95 |
5477.20 |
5489.75 |
615400 |
33805.43 |
1129440 |
| FUTIDX |
MINIFTYEQ |
28/10/2010 |
N.A. |
N.A. |
5509.95 |
5515.00 |
5482.60 |
5494.20 |
79360 |
4363.18 |
226320 |
| FUTIDX |
MINIFTYEQ |
25/11/2010 |
N.A. |
N.A. |
5510.00 |
5512.00 |
5486.10 |
5495.85 |
14000 |
770.23 |
28520 |
| FUTIDX |
S&P CNX NIFTY |
30/09/2010 |
N.A. |
N.A. |
5501.10 |
5509.90 |
5477.10 |
5489.85 |
18394250 |
1010406.15 |
33876400 |
| FUTIDX |
S&P CNX NIFTY |
28/10/2010 |
N.A. |
N.A. |
5505.25 |
5513.00 |
5482.70 |
5494.30 |
566650 |
31147.79 |
1703150 |
|
Prev
[Next]
|
|