Kotak Securities Kotak Secuirties
Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
   Derivatives Home |  Derivative Summary |  Get Quotes |  Market Watch |  Top Gainers |  Top Losers |  Top Quantity Traded   
   Top Value Traded |  FII Statistics |  Daily Settlement Price |  Most Active Contracts |  Most Active Put |  Most Active Call   
   Highest in Premium |  Historical Data |  Put Call Ratio |  Open Interest   
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed for all the contracts at once or can be viewed as Index or Stock Futures and Options.

All Contracts | Index Futures | Nifty Options | Stock Futures | Stock Options 		As on 02/09/2010   3:30PM
Instrument
Type		 Symbol Expiry Date Option
Type		 Strike
Price
(Rs.)		 High
Price
(Rs.)		 Low
Price
(Rs.)		 Prev
Close
(Rs.)		 Current
Price
(Rs.)		 Contracts
Traded
(Nos.)		 Turnover
(Rs. Lakhs)
FUTIDX CNX Bank 28/10/2010 N.A. N.A. 10985.00 10925.05 10893.10 10965.40 1608 4403.29
FUTIDX CNX Bank 30/09/2010 N.A. N.A. 10988.90 10927.00 10892.55 10962.85 45962 125889.46
FUTIDX CNX Bank 25/11/2010 N.A. N.A. 10969.00 10920.00 10890.00 10960.10 7 19.15
FUTIDX CNX IT 25/11/2010 N.A. N.A. 0.00 0.00 6185.80 6152.40 0 0.00
FUTIDX CNX IT 28/10/2010 N.A. N.A. 6090.00 6000.05 6152.90 6000.05 2 6.05
FUTIDX CNX IT 30/09/2010 N.A. N.A. 6117.85 6043.40 6082.40 6057.30 206 624.75
FUTIDX Mini Nifty 30/09/2010 N.A. N.A. 5508.95 5477.20 5477.40 5489.75 30770 33805.40
FUTIDX Mini Nifty 25/11/2010 N.A. N.A. 5512.00 5486.10 5483.30 5495.85 700 770.23
FUTIDX Mini Nifty 28/10/2010 N.A. N.A. 5515.00 5482.60 5482.20 5494.20 3968 4363.17
FUTIDX Nifty MCap50 28/10/2010 N.A. N.A. 0.00 0.00 2892.25 2914.85 0 0.00
Prev   [Next]  
    Terms of use | Sitemap | Privacy & Security
© 2005 Kotak Securities Limited, Powered by Asian CERC.