Kotak Securities Kotak Secuirties
Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed for all the contracts at once or can be viewed as Index or Stock Futures and Options.

All Contracts | Index Futures | Nifty Options | Stock Futures | Stock Options
As on 02/09/2010   3:30PM
Instrument
Type
Symbol Expiry Date Option
Type
Strike
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Prev
Close
(Rs.)
Current
Price
(Rs.)
Contracts
Traded
(Nos.)
Turnover
(Rs. Lakhs)
FUTIDX CNX Bank 28/10/2010 N.A. N.A. 10985.00 10925.05 10893.10 10965.40 1608 4403.29
FUTIDX CNX Bank 30/09/2010 N.A. N.A. 10988.90 10927.00 10892.55 10962.85 45962 125889.46
FUTIDX CNX Bank 25/11/2010 N.A. N.A. 10969.00 10920.00 10890.00 10960.10 7 19.15
FUTIDX CNX IT 25/11/2010 N.A. N.A. 0.00 0.00 6185.80 6152.40 0 0.00
FUTIDX CNX IT 28/10/2010 N.A. N.A. 6090.00 6000.05 6152.90 6000.05 2 6.05
FUTIDX CNX IT 30/09/2010 N.A. N.A. 6117.85 6043.40 6082.40 6057.30 206 624.75
FUTIDX Mini Nifty 30/09/2010 N.A. N.A. 5508.95 5477.20 5477.40 5489.75 30770 33805.40
FUTIDX Mini Nifty 25/11/2010 N.A. N.A. 5512.00 5486.10 5483.30 5495.85 700 770.23
FUTIDX Mini Nifty 28/10/2010 N.A. N.A. 5515.00 5482.60 5482.20 5494.20 3968 4363.17
FUTIDX Nifty MCap50 28/10/2010 N.A. N.A. 0.00 0.00 2892.25 2914.85 0 0.00
Prev   [Next]  
    Terms of use | Sitemap | Privacy & Security
© 2005 Kotak Securities Limited, Powered by Asian CERC.