Closing Prices - NSE
 
  Thursday, September 09, 2010
Total Match Found for 'S' are : 166 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
S S I Ltd. 14.85 15.90 14.60 15.20 437309 1605 6,663,496.25
Sabero Orgn 73.40 74.90 70.30 73.60 184042 2085 13,584,377.20
Sadbhav Eng 1,510.00 1,525.00 1,475.00 1,480.05 363 85 542,144.50
Sagar Cement 161.00 163.50 151.05 153.35 10554 349 1,642,872.45
Sah Petro 23.75 24.60 23.65 24.20 37192 211 898,923.30
SAIL 199.00 202.20 198.20 199.85 2910135 25177 581,709,683.55
Saksoft 48.20 50.85 48.00 49.65 4262 28 212,768.45
Sakthi Fin 13.00 14.20 12.85 13.00 2302 25 29,998.10
Sakthi Sugar 55.85 56.25 54.25 55.30 207644 1998 11,477,822.70
Sakuma Expo 20.20 20.25 19.80 19.90 12100 44 242,391.00
SAL Steel 10.90 11.30 10.70 10.95 180868 641 1,989,831.60
Salona Cotsp 28.75 28.75 28.50 28.50 1150 5 32,912.50
Salora Intrl 51.90 52.30 51.90 52.30 402 4 20,919.00
SambandamSpg 126.90 129.00 122.30 122.30 251 11 31,456.50
Sambhaav Med 3.10 3.15 2.80 3.10 7440 19 21,657.00
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies