Closing Prices - NSE
 
  Thursday, September 09, 2010
Total Match Found for 'O' are : 23 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
OCL India 138.80 138.80 133.50 134.45 28598 435 3,873,394.05
OCL Iron 77.00 77.90 72.10 75.10 40309 214 3,022,203.85
Oil India 1,548.00 1,548.00 1,520.00 1,536.00 34529 3327 52,899,560.25
OilCntryTubl 108.10 126.30 107.20 122.45 601507 5917 71,353,578.10
Omax Autos 64.70 64.70 63.05 63.35 56626 477 3,603,688.70
Omaxe 132.60 135.00 130.30 133.95 903893 6523 120,694,141.80
Omnitech 244.70 246.60 235.10 237.80 88530 1351 21,357,676.95
ONGC 1,345.00 1,359.00 1,332.50 1,355.95 794368 16008 1,072,989,972.60
OnMobile Glo 356.00 367.00 353.15 364.70 462818 9744 167,768,267.90
Onward Techn 44.95 45.50 43.55 44.50 15051 64 665,017.35
OptoCircuits 293.00 300.95 292.00 299.90 1157552 16142 344,081,086.10
Oracle Fin 2,138.30 2,144.70 2,101.00 2,106.70 49726 2936 105,615,955.95
Orbit Corp 125.25 127.90 125.20 127.30 897223 8300 113,787,012.40
Orchid Chem 189.60 189.60 185.50 186.15 307354 4017 57,654,365.65
Orient Press 113.05 115.50 111.00 113.60 1337 45 151,188.50
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies