Closing Prices - NSE
 
  Tuesday, September 07, 2010
Total Match Found for 'B' are : 81 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
BAG Films 13.75 13.75 11.85 12.20 4269991 4604 53,649,601.30
Bajaj Auto 3,040.00 3,070.00 2,988.00 2,997.40 434031 19789 1,308,395,231.25
Bajaj Corp 731.90 737.00 729.00 730.15 23896 910 17,482,941.45
Bajaj Eltrl 304.95 307.25 302.05 304.75 174728 1425 53,290,554.45
Bajaj Finser 520.10 530.00 509.85 511.80 372488 9630 194,051,192.25
Bajaj Holdin 828.90 834.75 807.30 819.35 113651 4261 93,181,294.90
BajajAutoFin 696.00 781.00 681.30 739.15 2087545 14912 1,472,696,722.35
BajajHindstn 118.50 122.75 118.50 122.10 1528312 14434 185,224,552.30
Bal Pharma 29.20 29.80 29.20 29.80 1010 10 29,625.90
BalajiAmines 220.40 229.00 218.00 222.25 57303 1763 12,786,835.75
BalajiTelefi 54.90 56.50 54.60 56.05 476464 3016 26,521,833.70
BalkrishInds 750.25 760.00 733.05 738.30 52086 365 38,709,598.30
BallarprInds 35.60 37.35 35.35 36.10 2517219 7692 91,801,166.70
BalmrLawr&Co 701.00 714.90 692.00 702.70 33578 1244 23,660,505.00
BalrampChini 86.80 91.35 86.55 90.60 3765537 16498 337,783,365.05
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies