Closing Prices - NSE
 
  Friday, July 30, 2010
Total Match Found for 'A' are : 124 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
20 Microns 49.10 53.50 48.70 51.05 163802 2089 8,491,139.50
3i Infotech 62.90 63.85 62.25 62.90 606502 4689 38,292,246.95
3M India 3,600.00 3,600.00 3,450.00 3,487.70 1635 311 5,725,929.40
Aarti Drug 142.50 145.70 140.00 143.30 25816 594 3,700,093.85
Aarti Inds 51.00 52.50 51.00 51.60 52340 584 2,712,661.45
Aarve Denim 64.00 64.90 63.60 64.20 765 15 49,069.00
Aban Offshor 875.20 889.80 864.60 869.15 1883510 51905 1,654,080,875.05
ABB 848.00 856.70 806.15 811.45 692248 21466 569,062,250.00
Abbott India 1,159.95 1,159.95 1,138.00 1,141.50 1023 101 1,170,805.05
ABG Shipyard 238.80 242.00 235.20 237.75 119770 3052 28,630,072.00
AbhishekCorp 18.50 18.95 18.25 18.35 9062 76 168,009.60
Abshek Inds 16.50 16.80 16.35 16.40 124857 276 2,071,658.85
ACC 843.00 849.50 827.10 831.00 277471 8982 233,146,544.95
Accel Front 49.20 49.70 48.75 48.75 3482 24 171,331.80
ACE 55.50 57.00 55.35 56.45 207237 1272 11,651,767.60
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies