Closing Prices - BSE
 


  Thursday, October 23, 2014
Total Match Found for 'Q' are : 5 Showing 1 - 5
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
QNifty ETF 842.00 842.00 842.00 842.00 1 2 842.00
Quantum GETF 1,281.00 1,286.00 1,280.00 1,284.10 96 88 123,235.00
Quantum Inds 7.57 7.57 7.57 7.57 200 2 1,514.00
QuantumBuild 42.95 42.95 41.55 42.95 910 16 39,077.00
Quintegra So 1.55 1.55 1.55 1.55 900 3 1,395.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies