Closing Prices - BSE
 


  Friday, February 27, 2015
Total Match Found for 'Q' are : 4 Showing 1 - 4
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,242.00 1,242.00 1,230.00 1,236.33 95 109 117,482.00
QuantumBuild 20.80 20.80 20.80 20.80 1 2 20.00
Quest Softec 7.15 7.15 7.00 7.00 311 4 2,178.00
Quintegra So 1.10 1.20 1.10 1.20 2971 10 3,275.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies