Closing Prices - BSE
 


  Monday, April 27, 2015
Total Match Found for 'Q' are : 5 Showing 1 - 5
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
QNifty ETF 870.00 870.00 867.00 867.00 2 4 1,737.00
Quantum GETF 1,231.90 1,235.50 1,225.00 1,227.67 40 45 49,228.00
QuantumBuild 11.27 11.27 10.83 11.23 250709 1765 2,793,896.00
Quasar India 60.00 60.00 59.10 59.65 189485 287 11,262,696.00
Quest Softec 6.31 6.31 6.25 6.25 205 4 1,281.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies