Closing Prices - BSE
 


  Friday, May 22, 2015
Total Match Found for 'Q' are : 4 Showing 1 - 4
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,255.00 1,255.00 1,228.00 1,242.00 130 37 160,694.00
QuantumBuild 18.30 18.39 17.52 18.39 197640 189 3,596,578.00
Quasar India 58.00 58.15 57.55 58.15 162399 81 9,400,261.00
Quest Softec 7.10 7.10 7.10 7.10 4 1 28.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies