Closing Prices - BSE
 


  Thursday, April 17, 2014
Total Match Found for 'Q' are : 3 Showing 1 - 3
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
QNifty ETF 699.45 699.45 699.45 699.45 5 2 3,497.00
Quantum GETF 1,385.00 1,385.00 1,376.00 1,378.93 13 26 17,965.00
Quintegra So 0.57 0.57 0.53 0.53 115297 56 61,179.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies