Closing Prices - BSE
 


  Thursday, March 30, 2017
Total Match Found for 'Q' are : 4 Showing 1 - 4
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,312.05 1,312.05 1,308.25 1,309.95 28 10 36,685.00
Quess Corp 688.00 695.00 683.05 686.10 2320 220 1,600,547.00
QuestFin.Ser 2.14 2.14 2.14 2.14 9140 15 19,559.00
Quick Heal 237.30 239.50 236.50 237.45 26010 573 6,191,316.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies