Closing Prices - BSE
 


  Tuesday, September 30, 2014
Total Match Found for 'Q' are : 4 Showing 1 - 4
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,253.00 1,264.95 1,250.00 1,250.50 59 59 74,145.00
Quantum Inds 4.73 4.73 4.73 4.73 150 8 709.00
QuantumBuild 39.55 39.55 39.55 39.55 6071 37 240,108.00
Quintegra So 1.90 2.05 1.90 1.96 12000 29 23,846.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies