Closing Prices - BSE
 


  Friday, December 19, 2014
Total Match Found for 'Q' are : 5 Showing 1 - 5
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,230.00 1,233.00 1,228.00 1,228.30 19 24 23,383.00
Quantum Inds 5.89 5.89 5.89 5.89 5 2 29.00
QuantumBuild 25.70 26.30 23.00 26.15 10620 88 264,977.00
Quest Softec 3.30 3.30 3.30 3.30 5 2 16.00
Quintegra So 0.95 0.95 0.95 0.95 10000 8 9,500.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies