Closing Prices - BSE
 


  Thursday, June 30, 2016
Total Match Found for 'Q' are : 5 Showing 1 - 5
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
QNifty ETF 870.00 878.50 870.00 878.50 2 2 1,748.00
Quantum GETF 1,378.95 1,379.95 1,368.01 1,373.00 33 21 45,287.00
QuantumBuild 2.71 2.71 2.71 2.71 1000 2 2,710.00
Quasar India 73.15 73.15 73.15 73.15 1091 20 79,806.00
Quick Heal 264.90 275.00 264.90 270.10 295795 7802 80,166,210.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies