Closing Prices - BSE
 


  Thursday, July 31, 2014
Total Match Found for 'Q' are : 3 Showing 1 - 3
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,291.00 1,291.00 1,288.00 1,288.95 33 23 42,590.00
Quantum Inds 2.85 2.85 2.85 2.85 5 2 14.00
Quintegra So 2.87 2.87 2.87 2.87 40422 31 116,011.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies