Closing Prices - BSE
 


  Wednesday, October 22, 2014
Total Match Found for 'Q' are : 4 Showing 1 - 4
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,292.01 1,294.91 1,280.00 1,280.25 62 79 79,767.00
Quantum Inds 7.43 7.43 7.43 7.43 200 3 1,486.00
QuantumBuild 39.05 40.95 37.30 40.95 8031 76 320,206.00
Quintegra So 1.54 1.54 1.54 1.54 21440 17 33,017.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies