Closing Prices - BSE
 


  Tuesday, January 17, 2017
Total Match Found for 'Q' are : 5 Showing 1 - 5
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,325.00 1,328.95 1,325.00 1,327.00 12 10 15,925.00
Quess Corp 666.00 678.90 666.00 669.35 4837 553 3,244,338.00
QuestFin.Ser 3.37 3.37 3.05 3.16 235090 291 748,595.00
Quick Heal 262.65 270.00 259.35 265.70 210568 4774 56,109,758.00
Quintegra So 0.66 0.66 0.66 0.66 209 3 137.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies