Closing Prices - BSE
 


  Friday, January 30, 2015
Total Match Found for 'Q' are : 3 Showing 1 - 3
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,298.99 1,298.99 1,266.00 1,275.48 119 60 151,643.00
QuantumBuild 44.90 44.95 41.20 42.75 140616 3481 6,126,459.00
Quintegra So 1.12 1.12 1.12 1.12 20 2 22.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies