Closing Prices - BSE
 


  Friday, September 30, 2016
Total Match Found for 'Q' are : 6 Showing 1 - 6
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,409.00 1,410.00 1,408.00 1,409.33 10 5 14,089.00
Quantum Inds 1.78 1.78 1.78 1.78 800 5 1,424.00
Quess Corp 560.05 567.00 543.00 555.25 53280 3026 29,435,012.00
Quest Softec 1.49 1.49 1.49 1.49 500 1 745.00
QuestFin.Ser 12.90 12.90 8.88 11.15 82245 129 890,355.00
Quick Heal 219.90 222.00 212.20 219.45 35779 897 7,831,604.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies