Closing Prices - BSE
 


  Wednesday, November 26, 2014
Total Match Found for 'Q' are : 6 Showing 1 - 6
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
QNifty ETF 886.00 888.00 886.00 888.00 2 4 1,774.00
Quantum GETF 1,234.95 1,245.00 1,232.00 1,235.00 65 47 80,591.00
Quantum Inds 9.31 9.31 9.31 9.31 1010 4 9,403.00
QuantumBuild 45.55 45.55 40.55 42.25 27094 191 1,141,464.00
Quest Softec 2.84 2.84 2.84 2.84 114 4 323.00
Quintegra So 1.22 1.30 1.22 1.28 6597 13 8,475.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies