Closing Prices - BSE
 


  Friday, October 31, 2014
Total Match Found for 'Q' are : 5 Showing 1 - 5
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,241.00 1,243.00 1,207.00 1,212.81 337 155 412,247.00
Quantum Inds 8.16 8.32 8.16 8.32 505 5 4,180.00
QuantumBuild 46.90 46.90 42.80 43.40 2944 71 127,916.00
Quest Softec 3.65 3.65 3.65 3.65 550 8 2,007.00
Quintegra So 1.23 1.24 1.22 1.22 13840 18 16,945.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies