Closing Prices - BSE
 


  Friday, May 26, 2017
Total Match Found for 'Q' are : 6 Showing 1 - 6
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,305.00 1,306.89 1,290.01 1,303.48 129 32 167,950.00
QuantumBuild 1.36 1.36 1.36 1.36 10 1 13.00
Quess Corp 839.90 858.75 836.55 847.00 5446 475 4,619,393.00
QuestFin.Ser 1.50 1.50 1.50 1.50 16488 11 24,732.00
Quick Heal 209.65 215.60 209.65 212.65 41976 899 8,946,744.00
Quintegra So 0.70 0.70 0.70 0.70 36411 7 25,487.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies