Closing Prices - BSE
 


  Thursday, September 18, 2014
Total Match Found for 'Q' are : 5 Showing 1 - 5
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
QNifty ETF 842.00 846.00 839.50 846.00 50 16 42,132.00
Quantum GETF 1,260.00 1,260.90 1,247.00 1,250.18 293 104 367,133.00
Quantum Inds 4.16 4.16 4.16 4.16 50 3 208.00
QuantumBuild 33.10 33.10 33.10 33.10 275 6 9,102.00
Quintegra So 1.90 2.00 1.83 1.85 13436 45 25,918.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies