Closing Prices - BSE
 


  Friday, August 28, 2015
Total Match Found for 'Q' are : 2 Showing 1 - 2
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,212.00 1,214.90 1,207.00 1,210.56 46 19 55,738.00
QuantumBuild 28.50 29.15 28.00 29.15 19776 38 573,190.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies