Closing Prices - BSE
 


  Wednesday, February 22, 2017
Total Match Found for 'Q' are : 7 Showing 1 - 7
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,333.00 1,335.80 1,330.00 1,333.16 46 12 61,282.00
QuantumBuild 1.24 1.24 1.24 1.24 500 1 620.00
Quess Corp 655.00 658.00 648.00 653.80 3860 363 2,518,345.00
Quest Softec 1.87 1.87 1.87 1.87 857 2 1,602.00
QuestFin.Ser 3.09 3.09 3.09 3.09 331428 226 1,024,112.00
Quick Heal 257.00 261.00 252.60 253.05 35603 1067 9,120,718.00
Quintegra So 0.78 0.78 0.78 0.78 1 1 0.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies