Closing Prices - BSE
 


  Thursday, July 30, 2015
Total Match Found for 'Q' are : 6 Showing 1 - 6
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,150.00 1,150.00 1,144.60 1,147.51 73 15 83,752.00
Quantum Inds 3.66 3.66 3.66 3.66 25 2 91.00
QuantumBuild 22.00 22.27 20.40 22.17 86736 589 1,888,385.00
Quasar India 58.00 58.05 47.10 48.95 28133 119 1,520,480.00
Quest Softec 6.30 6.30 6.30 6.30 500 1 3,150.00
Quintegra So 0.77 0.85 0.77 0.85 6062 8 4,668.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies