Closing Prices - BSE
 


  Monday, September 01, 2014
Total Match Found for 'Q' are : 2 Showing 1 - 2
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,300.00 1,314.89 1,299.01 1,305.67 121 65 158,093.00
Quintegra So 1.56 1.72 1.56 1.71 32208 50 51,865.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies