Closing Prices - BSE
 


  Thursday, December 08, 2016
Total Match Found for 'Q' are : 6 Showing 1 - 6
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,306.99 1,306.99 1,293.00 1,293.00 14 11 18,135.00
QuantumBuild 1.50 1.50 1.50 1.50 16416 1 24,624.00
Quess Corp 644.00 655.55 642.50 651.30 17270 1220 11,221,470.00
Quest Softec 1.32 1.32 1.32 1.32 11 1 14.00
QuestFin.Ser 3.58 3.58 3.58 3.58 517 9 1,850.00
Quick Heal 248.00 290.40 246.10 284.15 1187471 25804 326,890,739.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies