Closing Prices - BSE
 


  Friday, July 03, 2015
Total Match Found for 'Q' are : 6 Showing 1 - 6
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,217.50 1,217.50 1,200.00 1,201.54 143 38 172,255.00
Quantum Inds 2.29 2.29 2.29 2.29 1 1 2.00
QuantumBuild 14.10 14.10 14.10 14.10 4100 3 57,810.00
Quasar India 57.00 57.95 55.05 57.50 173273 51 9,854,801.00
Quest Softec 6.75 6.75 6.75 6.75 1 1 6.00
Quintegra So 0.76 0.76 0.76 0.76 900 1 684.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies