Closing Prices - BSE
 


  Friday, April 29, 2016
Total Match Found for 'Q' are : 4 Showing 1 - 4
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
QNifty ETF 830.00 830.00 828.00 828.00 2 2 1,658.00
Quantum GETF 1,333.00 1,349.95 1,333.00 1,345.01 32 21 43,036.00
Quest Softec 1.44 1.44 1.44 1.44 1000 3 1,440.00
Quick Heal 265.00 272.50 257.20 260.70 299515 9053 79,063,616.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies