Closing Prices - BSE
 


  Monday, May 23, 2016
Total Match Found for 'Q' are : 4 Showing 1 - 4
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,359.90 1,359.90 1,344.00 1,348.65 61 20 82,249.00
QuantumBuild 3.87 3.87 3.87 3.87 1000 1 3,870.00
Quick Heal 241.00 244.60 220.00 227.70 143485 4158 33,803,337.00
Quintegra So 0.55 0.55 0.51 0.51 80 2 41.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies