Closing Prices - BSE
 


  Friday, July 29, 2016
Total Match Found for 'Q' are : 5 Showing 1 - 5
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,395.00 1,395.90 1,385.00 1,390.11 130 33 180,574.00
Quasar India 58.55 58.55 58.55 58.55 280 2 16,394.00
Quess Corp 525.00 530.00 508.00 510.75 100594 3890 52,325,562.00
Quick Heal 279.60 281.00 273.15 275.20 49286 1325 13,643,330.00
Quintegra So 1.02 1.02 1.02 1.02 200 2 204.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies