Closing Prices - BSE
 


  Thursday, July 20, 2017
Total Match Found for 'Q' are : 6 Showing 1 - 6
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,265.00 1,270.95 1,265.00 1,270.95 3 3 3,806.00
QuantumBuild 1.33 1.39 1.33 1.39 152 3 202.00
Quess Corp 914.15 930.00 909.15 919.05 2177 233 2,002,799.00
QuestFin.Ser 1.21 1.21 1.21 1.21 55273 12 66,880.00
Quick Heal 228.30 228.50 224.00 224.80 47281 840 10,688,105.00
Quintegra So 1.99 1.99 1.99 1.99 23581 15 46,926.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies