Closing Prices - BSE
 


  Friday, August 22, 2014
Total Match Found for 'Q' are : 2 Showing 1 - 2
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,305.00 1,308.90 1,305.00 1,307.82 94 32 122,927.00
Quintegra So 2.05 2.06 2.00 2.00 10933 61 21,936.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies