Closing Prices - BSE
 


  Friday, August 26, 2016
Total Match Found for 'Q' are : 4 Showing 1 - 4
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Quantum GETF 1,413.95 1,415.80 1,402.50 1,407.65 121 44 170,591.00
QuantumBuild 2.02 2.02 2.02 2.02 300 1 606.00
Quess Corp 543.95 554.95 537.00 541.20 64824 2463 35,250,646.00
Quick Heal 238.00 239.20 234.00 235.20 31989 773 7,578,335.00
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies