NSE Chart
18 May 2012, 15:30 India time
Last
Change
Open
High
Low
Volume
537.10
-7.05
542.00
548.45
529.00
34383
% Change
52 week range
-1.30%
574.05 to 409.50
Lupin
Select Chart Type
Line
OHLC
Mountain
CandleStick
Plot BSE Sensex
Plot BSE Pharma
Select date range
1 Month
3 Months
6 Months
1 Year
Select a custom date range
Start
Day
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
01
02
03
04
05
06
07
08
09
10
11
12
Year
2008
2009
2010
2011
2012
End
Day
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
01
02
03
04
05
06
07
08
09
10
11
12
Year
2008
2009
2010
2011
2012
19 Apr 2012
18 May 2012
Closing price
Rs 551.80
Rs 537.10
BSE Sensex
17,503.71
16,152.75
BSE Pharma
6,854.52
6,617.65
Highest price
Rs 559.60 on 19 Apr 2012
Lowest price
Rs 507.70 on 11 May 2012
Average price
Rs 542.23
Average volume
45,956