Weekly High/Lows

Select Exchange : BSE1 NSE2


Weekly High Lows : NSE2
Start Date
End Date
   Submit
Week Ending High HighDate Low LowDate
22/07/2014 260.90 22/07/2014 251.45 21/07/2014
18/07/2014 258.30 17/07/2014 243.00 14/07/2014
11/07/2014 286.70 08/07/2014 244.50 11/07/2014
04/07/2014 279.00 04/07/2014 252.65 30/06/2014
27/06/2014 268.55 24/06/2014 241.90 23/06/2014
20/06/2014 257.70 18/06/2014 240.10 16/06/2014
13/06/2014 281.00 11/06/2014 248.45 13/06/2014
06/06/2014 264.35 06/06/2014 241.05 02/06/2014
30/05/2014 303.80 26/05/2014 236.25 29/05/2014
23/05/2014 291.85 23/05/2014 245.00 19/05/2014
16/05/2014 253.90 16/05/2014 231.00 12/05/2014
09/05/2014 247.60 06/05/2014 230.25 07/05/2014
02/05/2014 279.00 29/04/2014 240.90 02/05/2014
25/04/2014 298.40 22/04/2014 273.20 21/04/2014
17/04/2014 306.40 15/04/2014 273.00 16/04/2014
11/04/2014 311.30 10/04/2014 267.50 07/04/2014
04/04/2014 289.45 03/04/2014 233.00 31/03/2014
























Fifty Two Week High Low
Exchange 52-Week High High Date 52-Week Low Low Date
NSE2 444.00 30/07/2013 210.75 05/02/2014
BSE1 445.00 30/07/2013 210.25 05/02/2014






Yearly High Low : NSE2
Year Ending High HighDate Low LowDate
22/07/2014 311.30 10/04/2014 210.75 05/02/2014
31/12/2013 687.00 25/04/2013 260.10 16/12/2013
31/12/2012 639.00 18/12/2012 169.30 06/01/2012
30/12/2011 782.80 07/01/2011 166.70 29/12/2011
31/12/2010 925.65 10/11/2010 401.00 26/02/2010
31/12/2009 606.00 03/12/2009 115.20 12/03/2009
31/12/2008 1,028.00 02/01/2008 119.20 02/12/2008
31/12/2007 1,048.80 19/12/2007 533.00 09/03/2007
29/12/2006 1,207.00 09/01/2006 475.00 18/07/2006
30/12/2005 1,382.75 26/04/2005 970.55 28/10/2005









1 The Bombay Stock Exchange Limited, Mumbai, India
2 The National Stock Exchange of India Limited, Mumbai, India

All price data is in INR.