Weekly High/Lows

Select Exchange : BSE1 NSE2


Weekly High Lows : NSE2
Start Date
End Date
   Submit
Week Ending High HighDate Low LowDate
29/05/2015 404.30 29/05/2015 362.60 26/05/2015
22/05/2015 391.40 20/05/2015 354.85 18/05/2015
15/05/2015 383.80 11/05/2015 351.00 13/05/2015
08/05/2015 414.00 05/05/2015 338.50 07/05/2015
30/04/2015 389.90 27/04/2015 351.10 27/04/2015
24/04/2015 450.40 20/04/2015 372.45 24/04/2015
17/04/2015 495.00 13/04/2015 445.30 17/04/2015
10/04/2015 497.00 08/04/2015 468.20 07/04/2015
01/04/2015 498.30 01/04/2015 455.70 30/03/2015
27/03/2015 472.90 25/03/2015 414.15 25/03/2015
20/03/2015 507.90 19/03/2015 448.00 20/03/2015
13/03/2015 457.00 13/03/2015 404.10 10/03/2015
05/03/2015 445.70 03/03/2015 350.00 04/03/2015
























Fifty Two Week High Low
Exchange 52-Week High High Date 52-Week Low Low Date
NSE2 543.50 02/02/2015 203.00 26/09/2014
BSE1 543.50 02/02/2015 203.50 26/09/2014






Yearly High Low : NSE2
Year Ending High HighDate Low LowDate
29/05/2015 543.50 02/02/2015 338.50 07/05/2015
31/12/2014 458.00 11/12/2014 203.00 26/09/2014
31/12/2013 687.00 25/04/2013 260.10 16/12/2013
31/12/2012 639.00 18/12/2012 169.30 06/01/2012
30/12/2011 782.80 07/01/2011 166.70 29/12/2011
31/12/2010 925.65 10/11/2010 401.00 26/02/2010
31/12/2009 606.00 03/12/2009 115.20 12/03/2009
31/12/2008 1,028.00 02/01/2008 119.20 02/12/2008
31/12/2007 1,048.80 19/12/2007 533.00 09/03/2007
29/12/2006 1,207.00 09/01/2006 475.00 18/07/2006
30/12/2005 1,382.75 26/04/2005 970.55 28/10/2005









1 The Bombay Stock Exchange Limited, Mumbai, India
2 The National Stock Exchange of India Limited, Mumbai, India

All price data is in INR.