Weekly High/Lows

Select Exchange : BSE1 NSE2


Weekly High Lows : NSE2
Start Date
End Date
   Submit
Week Ending High HighDate Low LowDate
18/12/2014 416.40 17/12/2014 368.05 16/12/2014
12/12/2014 458.00 11/12/2014 373.25 08/12/2014
05/12/2014 393.70 03/12/2014 329.20 02/12/2014
28/11/2014 322.65 28/11/2014 240.60 25/11/2014
21/11/2014 277.45 18/11/2014 253.20 21/11/2014
14/11/2014 279.75 14/11/2014 257.65 10/11/2014
07/11/2014 259.00 07/11/2014 239.10 03/11/2014
31/10/2014 238.40 27/10/2014 229.15 27/10/2014
23/10/2014 235.45 22/10/2014 223.15 21/10/2014
17/10/2014 247.65 13/10/2014 220.15 17/10/2014
10/10/2014 247.20 10/10/2014 208.10 08/10/2014
01/10/2014 218.00 01/10/2014 206.25 30/09/2014
26/09/2014 231.75 22/09/2014 203.00 26/09/2014
19/09/2014 239.45 16/09/2014 220.00 17/09/2014
12/09/2014 238.30 12/09/2014 215.00 08/09/2014
05/09/2014 230.95 03/09/2014 215.50 05/09/2014
























Fifty Two Week High Low
Exchange 52-Week High High Date 52-Week Low Low Date
NSE2 458.00 11/12/2014 203.00 26/09/2014
BSE1 458.00 11/12/2014 203.50 26/09/2014






Yearly High Low : NSE2
Year Ending High HighDate Low LowDate
18/12/2014 458.00 11/12/2014 203.00 26/09/2014
31/12/2013 687.00 25/04/2013 260.10 16/12/2013
31/12/2012 639.00 18/12/2012 169.30 06/01/2012
30/12/2011 782.80 07/01/2011 166.70 29/12/2011
31/12/2010 925.65 10/11/2010 401.00 26/02/2010
31/12/2009 606.00 03/12/2009 115.20 12/03/2009
31/12/2008 1,028.00 02/01/2008 119.20 02/12/2008
31/12/2007 1,048.80 19/12/2007 533.00 09/03/2007
29/12/2006 1,207.00 09/01/2006 475.00 18/07/2006
30/12/2005 1,382.75 26/04/2005 970.55 28/10/2005









1 The Bombay Stock Exchange Limited, Mumbai, India
2 The National Stock Exchange of India Limited, Mumbai, India

All price data is in INR.