NSE NIFTY
5157.70
42.45
BSE SENSEX
17434.94
81.40
Last updated May 16, 2008
Last updated May 16, 2008
NSE
BSE
Scrip
Value
Change
%Change
Value
Change
%Change
ABB
1071.85
-1.0
-0
1072.20
-1.4
-0
ACC
681.30
-0.4
-0
680.05
-0.8
-0
AMBUJA
110.70
-1.1
-1
110.90
-1.4
-1
BHARTI
852.45
-3.8
-0
851.35
-3.8
-0
BHEL
1798.85
-2.6
-0
1795.30
-0.9
-0
BPCL
358.90
19.8
6
358.00
19.9
6
CAIRN
301.30
13.2
5
299.65
13.6
5
CIPLA
213.15
-0.7
-0
212.50
-0.5
-0
DLF
649.75
4.9
1
649.20
5.9
1
DRREDD
651.30
-3.3
-1
650.20
-2.9
-1
GAIL
400.40
1.9
0
400.35
1.9
0
GRASIM
2291.00
12.4
1
2289.80
12.8
1
HCLTEC
296.40
-7.0
-2
297.70
-6.2
-2
HDFC
2762.00
-39.8
-1
2766.90
-31.3
-1
HDFC B
1500.40
21.9
1
1502.30
24.2
1
HERO H
806.40
-1.9
-0
805.30
0.9
-0
HIND L
243.95
6.2
3
243.70
5.3
3
HINDAL
203.45
-0.6
-0
203.70
-0.6
-0
ICICI
942.85
14.5
2
941.15
14.2
2
IDEA
110.20
1.1
1
110.20
1.2
1
INFOSY
1871.40
-21.7
-1
1871.15
-19.9
-1
ITC LT
227.10
0.9
0
226.95
0.5
0
L&T
2998.75
29.7
1
2996.35
36.3
1
MAH&MA
663.45
1.3
0
662.20
2.8
0
MARUTI
821.10
-0.7
-0
818.95
-1.6
-0
NA.ALU
525.45
6.4
1
523.80
8.3
1
NTPC
191.00
-0.3
-0
191.05
-0.7
-0
ONGC
951.15
-0.2
-0
950.90
0.9
-0
PNB
571.85
34.7
6
569.75
34.8
6
POWER
103.05
0.8
1
103.05
1.0
1
RANBAX
510.80
16.1
3
510.70
16.4
3
RCOM
602.55
12.8
2
601.85
13.6
2
REL
1462.95
8.4
1
1460.60
12.1
1
RIL
2635.70
12.8
0
2635.20
13.0
0
RPL
187.20
0.1
0
186.85
0.3
0
SAIL
186.35
13.1
8
185.90
13.2
8
SATYAM
487.35
2.6
1
488.15
3.5
1
SBI
1706.30
25.2
1
1704.00
25.6
1
SIEMEN
582.40
-8.8
-1
582.35
-8.9
-1
STERLI
896.25
23.1
3
895.60
23.3
3
SUNPHR
1382.50
30.5
2
1384.30
32.2
2
SUZLON
307.95
15.4
5
307.95
16.4
5
TATA C
510.80
9.7
2
511.30
10.0
2
TATA M
671.80
11.8
2
669.75
9.1
2
TATA S
891.15
9.4
1
890.90
9.3
1
TATAPO
1451.90
51.1
4
1451.25
52.3
4
TCS
981.05
-3.7
-0
976.15
-4.4
-0
UNITEC
287.15
1.3
0
286.70
1.2
0
WIPRO
505.75
-4.8
-1
506.15
-3.1
-1
ZEETEL
240.00
0.9
0
240.00
0.8
0
NSE
BSE
