NSE NIFTY
4348.85
7.95
BSE SENSEX
14658.49
13.02
Last updated Jul 02, 2009
Last updated Jul 02, 2009
NSE
BSE
Scrip
Value
Change
%Change
Value
Change
%Change
ABB
768.15
-12.0
-2
768.25
-12.6
-2
ACC
762.55
-0.6
-0
761.30
-1.4
-0
AMBUJA
89.45
-0.5
-1
89.30
-0.3
-1
AXIS B
853.70
-15.7
-2
853.15
-15.8
-2
BHARTI
803.10
-21.2
-3
804.10
-19.7
-3
BHEL
2153.55
-60.9
-3
2149.90
-63.6
-3
BPCL
454.40
-0.9
-0
453.20
0.7
-0
CAIRN
233.90
-1.3
-1
234.85
-1.9
-1
CIPLA
248.10
3.1
1
248.50
3.0
1
DLF
336.75
10.5
3
335.75
11.2
3
GAIL
310.40
22.6
8
310.45
22.6
8
GRASIM
2401.70
93.9
4
2401.75
96.8
4
HCLTEC
191.05
1.1
1
190.80
1.3
1
HDFC
2404.70
59.1
3
2400.55
58.8
3
HDFC B
1500.50
-2.0
-0
1502.20
-1.5
-0
HERO H
1381.80
-17.5
-1
1384.55
-16.2
-1
HIND.U
270.10
-2.8
-1
270.30
-2.6
-1
HINDAL
84.80
1.3
2
84.55
1.4
2
ICICI
733.50
3.6
1
731.70
4.3
1
IDEA
74.35
0.1
0
74.25
0.1
0
INFOSY
1796.65
1.5
0
1795.90
-0.0
0
ITC LT
191.70
0.4
0
191.85
0.3
0
JINDAL
2605.20
94.4
4
2605.55
91.1
4
L&T
1567.05
-6.7
-0
1563.60
-7.2
-0
MAH&MA
713.85
-0.4
-0
712.45
-0.5
-0
MARUTI
1052.40
-19.8
-2
1053.80
-17.8
-2
NA.ALU
300.60
0.6
0
301.65
1.0
0
NTPC
200.15
4.3
2
199.85
4.6
2
ONGC
1126.60
75.0
7
1126.45
74.0
7
PNB
667.70
-16.2
-2
667.95
-15.0
-2
POWER
110.10
3.1
3
109.75
2.8
3
RANBAX
242.05
-4.1
-2
242.00
-4.9
-2
RCOM
293.40
-5.3
-2
293.10
-5.2
-2
REL
1252.85
20.5
2
1252.55
19.6
2
RELIAN
172.80
1.3
1
172.80
1.4
1
RELINC
933.25
-5.1
-1
932.30
-5.5
-1
RIL
2011.35
-47.5
-2
2010.15
-46.0
-2
SAIL
159.55
6.0
4
159.45
5.9
4
SBI
1759.45
-20.1
-1
1758.90
-20.3
-1
SIEMEN
485.30
-2.1
-0
484.60
-0.6
-0
STERLI
634.65
23.3
4
634.10
23.4
4
SUNPHR
1146.25
27.5
2
1145.85
28.0
2
SUZLON
104.25
-2.5
-2
104.30
-2.6
-2
TATA C
479.85
-7.1
-1
479.75
-8.0
-1
TATA M
294.35
-5.3
-2
294.30
-4.9
-2
TATA S
420.40
24.5
6
420.15
25.4
6
TATAPO
1170.95
23.2
2
1169.25
25.1
2
TCS
390.00
-2.9
-1
390.15
-2.4
-1
UNITEC
82.70
0.0
0
82.40
0.0
0
WIPRO
381.75
2.4
1
381.25
3.3
1
NSE
BSE
